Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240517C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUVL240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 1.60 | 1.10 | 0.00 | 0.00 | - | - | 1 | 65.53% |
| NUVL240517C00075000 | 2024-05-03 9:57AM EDT | 75.00 | 2.95 | 0.10 | 0.00 | 0.00 | - | 1 | 9 | 60.16% |
| NUVL240517C00080000 | 2024-05-03 9:47AM EDT | 80.00 | 1.10 | 0.15 | 0.00 | 0.00 | - | 2 | 31 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NUVL240517P00065000 | 2024-04-18 3:42PM EDT | 65.00 | 4.80 | 0.15 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NUVL240517P00070000 | 2024-05-10 3:30PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUVL240517P00075000 | 2024-04-03 11:44AM EDT | 75.00 | 5.70 | 2.00 | 6.20 | 0.00 | - | 2 | 0 | 0.00% |
| NUVL240517P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 17.00 | 15.50 | 20.40 | 0.00 | - | - | 0 | 184.18% |
© 2024 Yahoo. All rights reserved.