Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621C00070000 | 2024-05-10 11:21AM EDT | 70.00 | 2.63 | 9.00 | 12.50 | 0.00 | - | 50 | 25 | 67.77% |
| NUVL240621C00075000 | 2024-05-16 10:29AM EDT | 75.00 | 3.70 | 4.60 | 8.50 | 0.00 | - | - | 1 | 58.25% |
| NUVL240621C00080000 | 2024-06-06 10:26AM EDT | 80.00 | 1.65 | 2.05 | 5.50 | 0.00 | - | 1 | 3 | 59.81% |
| NUVL240621C00090000 | 2024-06-06 3:55PM EDT | 90.00 | 2.50 | 0.05 | 4.00 | +0.90 | +56.25% | 2 | 503 | 83.69% |
| NUVL240621C00095000 | 2024-04-23 9:30AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NUVL240621P00060000 | 2024-05-31 11:12AM EDT | 60.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 706 | 706 | 151.27% |
| NUVL240621P00065000 | 2024-04-18 10:22AM EDT | 65.00 | 6.20 | 0.60 | 4.80 | 0.00 | - | - | 1 | 137.99% |
| NUVL240621P00075000 | 2024-05-06 10:24AM EDT | 75.00 | 7.50 | 1.00 | 5.80 | 0.00 | - | - | 1 | 87.60% |
© 2024 Yahoo. All rights reserved.