Emo Capital Corp. (NUVI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0068

0.0000

(0.00%)

At close: 01:11PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
08 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
07 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
06 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
03 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
02 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
01 May 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
30 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
29 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
26 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
25 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
24 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
19 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
17 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Apr 2024	0.0033	0.0068	0.0033	0.0068	0.0068	2,288
10 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
09 Apr 2024	0.0064	0.0064	0.0064	0.0064	0.0064	28,478
08 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
05 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
04 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
03 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
02 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
28 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	1,000
25 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
21 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
20 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
19 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
13 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
11 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
08 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
07 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
06 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
05 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
04 Mar 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1,000
01 Mar 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
29 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
28 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
27 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
26 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
23 Feb 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
22 Feb 2024	0.0020	0.0068	0.0020	0.0068	0.0068	4,010
21 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	55,240
20 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	1,000
16 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,511
09 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
08 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
07 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
06 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
05 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	1,000
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
01 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
31 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
30 Jan 2024	0.0016	0.0088	0.0016	0.0088	0.0088	17,500
29 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
26 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
25 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
24 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
23 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
22 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
19 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
17 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
16 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
11 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
10 Jan 2024	0.0078	0.0078	0.0078	0.0078	0.0078	1,000
09 Jan 2024	0.0087	0.0087	0.0087	0.0087	0.0087	5,000
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0041	0.0041	0.0030	0.0030	0.0030	84,760
18 Dec 2023	0.0089	0.0090	0.0008	0.0008	0.0008	58,000
15 Dec 2023	0.0098	0.0098	0.0098	0.0098	0.0098	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6613-0.0008(-0.12%)

OIL79.54+0.28(+0.35%)

GOLD2,375.30+35.00(+1.50%)

Bitcoin AUD95,262.34+2,538.55(+2.74%)

Emo Capital Corp. (NUVI)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6613
-0.0008(-0.12%)

OIL
79.54
+0.28(+0.35%)

GOLD
2,375.30
+35.00(+1.50%)

Bitcoin AUD
95,262.34
+2,538.55(+2.74%)