Nuvation Bio Inc. (NUVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240517C00002500 | 2024-05-08 2:47PM EDT | 2024-05-17 | 1.50 | 0.70 | 1.70 | 0.00 | - | 4 | 14 | 483.59% |
| NUVB240621C00002500 | 2024-05-10 10:25AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.14 | -12.28% | 23 | 305 | 142.19% |
| NUVB240920C00002500 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.90 | 0.60 | 1.60 | 0.00 | - | 1 | 46 | 101.56% |
| NUVB241220C00002500 | 2024-05-08 3:54PM EDT | 2024-12-20 | 1.46 | 0.80 | 1.80 | 0.00 | - | - | 1 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240517P00002500 | 2024-04-16 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 226.56% |
| NUVB240621P00002500 | 2024-04-29 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 137.89% |
| NUVB240920P00002500 | 2024-03-27 1:31PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.05 | 0.00 | - | 11 | 10 | 128.13% |
© 2024 Yahoo. All rights reserved.