Nuvation Bio Inc. (NUVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240621C00001000 | 2024-03-27 1:00PM EDT | 1.00 | 3.10 | 1.20 | 2.20 | 0.00 | - | 10 | 10 | 665.63% |
| NUVB240621C00002000 | 2024-03-28 10:44AM EDT | 2.00 | 2.15 | 0.35 | 1.35 | 0.00 | - | 1 | 10 | 392.19% |
| NUVB240621C00002500 | 2024-05-31 11:40AM EDT | 2.50 | 0.70 | 0.40 | 0.70 | 0.00 | - | 2 | 201 | 132.03% |
| NUVB240621C00005000 | 2024-05-15 1:26PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 91 | 187.50% |
| NUVB240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 483.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB240621P00002500 | 2024-05-15 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 170.31% |
| NUVB240621P00005000 | 2024-04-24 9:46AM EDT | 5.00 | 2.30 | 1.45 | 2.45 | 0.00 | - | 1 | 2 | 314.84% |
© 2024 Yahoo. All rights reserved.