Australia markets closed

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.76-0.10 (-0.42%)
At close: 03:48PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202422.8022.8022.7622.7622.761,900
09 May 202422.7622.8622.7522.8622.8624,500
08 May 202422.7622.7622.7622.7622.761,000
07 May 202422.7822.7822.7822.7822.782,200
06 May 202422.8422.8422.7822.7922.7915,100
03 May 202422.9322.9322.7722.7822.782,900
02 May 202422.6722.7722.6722.7322.734,700
01 May 202422.6022.7622.5622.7122.71462,100
01 May 20240.074 Dividend
30 Apr 202422.6622.6822.6222.6722.6074,600
29 Apr 202422.7022.7022.6422.6722.593,000
26 Apr 202422.6722.6822.6522.6622.581,100
25 Apr 202422.6122.6522.6122.6522.581,900
24 Apr 202422.6722.6722.6522.6722.601,300
23 Apr 202422.6922.6922.6922.6922.62100
22 Apr 202422.6622.6622.6522.6522.581,700
19 Apr 202422.6422.6422.6422.6422.571,200
18 Apr 202422.6422.6422.6422.6422.57-
17 Apr 202422.6622.6622.6622.6622.59100
16 Apr 202422.6422.6422.6122.6122.54500
15 Apr 202422.6022.6622.6022.6522.57600
12 Apr 202422.7022.7022.7022.7022.62100
11 Apr 202422.6822.6822.6422.6622.593,600
10 Apr 202422.6522.6622.6522.6522.58700
09 Apr 202422.8122.8122.7922.7922.71200
08 Apr 202422.7522.7522.7522.7522.68100
05 Apr 202422.8222.8222.7822.7822.71200
04 Apr 202422.7922.8222.7422.8222.741,700
03 Apr 202422.7922.8022.7822.8022.734,200
02 Apr 202422.7722.7922.7722.7822.711,800
01 Apr 202422.7822.7822.7822.7822.71400
01 Apr 20240.069 Dividend
28 Mar 202422.9122.9322.8722.8922.753,700
27 Mar 202422.9122.9222.9122.9222.78800
26 Mar 202422.8922.8922.8722.8922.74700
25 Mar 202422.8822.8822.8822.8822.74100
22 Mar 202422.8922.9122.8922.9122.77400
21 Mar 202422.8122.8822.8122.8822.7410,100
20 Mar 202422.8522.8522.8522.8522.71-
19 Mar 202422.8322.8422.8222.8322.683,600
18 Mar 202422.8022.8022.8022.8022.66400
15 Mar 202422.7922.8122.7922.8122.67200
14 Mar 202422.8522.8522.8322.8322.691,000
13 Mar 202422.8722.8822.8722.8822.73200
12 Mar 202422.9122.9122.8922.8922.75400
11 Mar 202422.9522.9522.9222.9222.78300
08 Mar 202422.9322.9422.9322.9422.801,100
07 Mar 202422.9022.9222.9022.9222.77500
06 Mar 202422.9222.9222.8822.8922.74800
05 Mar 202422.8622.8822.8622.8822.74800
04 Mar 202422.8322.8322.8222.8222.671,000
01 Mar 202422.8522.8722.8522.8622.721,100
01 Mar 20240.07 Dividend
29 Feb 202422.8722.8722.8622.8622.65100
28 Feb 202422.8522.8522.8522.8522.64200
27 Feb 202422.8322.8322.8322.8322.62100
26 Feb 202422.8322.8322.8322.8322.62100
23 Feb 202422.8222.8422.8222.8422.63600
22 Feb 202422.8322.8322.8322.8322.62400
21 Feb 202422.8522.8522.8522.8522.64-
20 Feb 202422.8422.8722.8422.8622.651,400
16 Feb 202422.8422.8422.8422.8422.62100
15 Feb 202422.8822.8822.8722.8822.66500
14 Feb 202422.8122.8622.8122.8622.65200
13 Feb 202422.8422.8422.7922.8022.594,900
12 Feb 202422.9422.9422.9422.9422.73600
09 Feb 202422.8922.9222.8922.9222.714,700
08 Feb 202422.9322.9322.9022.9222.702,800
07 Feb 202422.9622.9722.9522.9522.743,500
06 Feb 202422.9322.9622.9322.9522.742,000
05 Feb 202422.9022.9222.9022.9122.693,700
02 Feb 202422.9722.9722.9722.9722.76100
01 Feb 202423.0923.0923.0623.0822.861,300
01 Feb 20240.066 Dividend
31 Jan 202423.1123.1123.0823.0822.806,900
30 Jan 202423.0423.0423.0023.0122.734,000
29 Jan 202423.0123.0423.0123.0422.761,600
26 Jan 202423.0023.0022.9923.0022.721,100
25 Jan 202422.9823.0222.9823.0222.74600
24 Jan 202422.9922.9922.9922.9922.71100
23 Jan 202422.9723.0022.9723.0022.7210,800
22 Jan 202422.9923.0022.9923.0022.73200
19 Jan 202422.9822.9822.9822.9822.70100
18 Jan 202423.0123.0123.0023.0022.72500
17 Jan 202422.9822.9922.9822.9922.71200
16 Jan 202423.0623.0623.0423.0522.772,300
12 Jan 202423.1023.1123.0923.1122.831,200
11 Jan 202423.0023.0122.9923.0122.7315,400
10 Jan 202422.9922.9922.9822.9822.701,300
09 Jan 202422.9522.9822.9522.9722.694,200
08 Jan 202422.9822.9822.9722.9722.69400
05 Jan 202422.9922.9922.9422.9422.667,200
04 Jan 202422.9522.9522.9522.9522.6881,100
03 Jan 202422.9822.9922.9822.9922.71900
02 Jan 202423.0023.0223.0023.0122.7355,700
29 Dec 202323.0723.0723.0523.0622.781,100
28 Dec 202323.0623.0623.0523.0522.77200
27 Dec 202323.0323.0523.0223.0422.7625,100
26 Dec 202322.9823.0122.9823.0022.721,200
22 Dec 202323.0223.0223.0023.0022.721,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...