Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220C00007500 | 2024-05-02 9:51AM EDT | 7.50 | 5.10 | 4.20 | 7.30 | 0.00 | - | - | 0 | 94.92% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 10.00 | 4.50 | 3.00 | 4.00 | 0.00 | - | - | 30 | 66.02% |
| NUS241220C00012500 | 2024-06-13 10:36AM EDT | 12.50 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 65.63% |
| NUS241220C00015000 | 2024-06-21 10:21AM EDT | 15.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 61.96% |
| NUS241220C00017500 | 2024-06-17 12:36PM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 58.98% |
| NUS241220C00020000 | 2024-05-13 2:49PM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 51.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 703 | 70.31% |
| NUS241220P00010000 | 2024-04-30 2:40PM EDT | 10.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 65.63% |
| NUS241220P00012500 | 2024-06-20 10:08AM EDT | 12.50 | 1.88 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 56.64% |
| NUS241220P00015000 | 2024-06-21 9:50AM EDT | 15.00 | 3.05 | 2.95 | 3.40 | -0.15 | -4.69% | 5 | 74 | 48.24% |
© 2024 Yahoo. All rights reserved.