Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00005000 | 2024-05-10 11:10AM EDT | 5.00 | 7.99 | 6.40 | 9.80 | 0.00 | - | - | 1 | 255.27% |
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 7.50 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 90.04% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 32.81% |
| NUS240920C00012500 | 2024-05-13 11:33AM EDT | 12.50 | 2.09 | 0.00 | 2.95 | 0.00 | - | 25 | 191 | 88.48% |
| NUS240920C00015000 | 2024-05-31 2:14PM EDT | 15.00 | 0.65 | 0.00 | 1.00 | -0.20 | -23.53% | 1 | 233 | 54.49% |
| NUS240920C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 55 | 56.15% |
| NUS240920C00020000 | 2024-05-13 9:50AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 205 | 52.34% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 55.86% |
| NUS240920C00025000 | 2024-03-27 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 86.04% |
| NUS240920C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 113.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-04-30 3:29PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 96.58% |
| NUS240920P00010000 | 2024-05-10 1:33PM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 37 | 1,068 | 56.84% |
| NUS240920P00012500 | 2024-05-24 12:48PM EDT | 12.50 | 0.89 | 0.60 | 1.30 | 0.00 | - | 1 | 287 | 59.47% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 15.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 56.25% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 17.50 | 5.50 | 3.90 | 4.20 | 0.00 | - | 4 | 304 | 29.49% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 90.28% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 22.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 105.37% |
| NUS240920P00025000 | 2024-02-06 2:05PM EDT | 25.00 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.