Neuren Pharmaceuticals Limited (NURPF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 09:30AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 16 May 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| 15 May 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1,760 |
| 14 May 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 13 May 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 100 |
| 10 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 09 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 08 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 07 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 06 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 03 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 02 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 01 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 30 Apr 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 500 |
| 29 Apr 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 26 Apr 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 25 Apr 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 600 |
| 24 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 23 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 22 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 19 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 18 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 17 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 16 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 15 Apr 2024 | 12.66 | 12.66 | 12.53 | 12.53 | 12.53 | 1,000 |
| 12 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 11 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 500 |
| 10 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 09 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 08 Apr 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 05 Apr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 04 Apr 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 600 |
| 03 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 02 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 01 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 28 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 27 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 26 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 100 |
| 25 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 22 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 21 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 20 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 19 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 18 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 15 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 14 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 13 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 12 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 796 |
| 11 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 08 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 07 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 06 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 400 |
| 05 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 04 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 01 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 29 Feb 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 28 Feb 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 320 |
| 27 Feb 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 26 Feb 2024 | 13.60 | 13.88 | 13.60 | 13.88 | 13.88 | 200 |
| 23 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 22 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 21 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 20 Feb 2024 | 13.03 | 13.31 | 13.03 | 13.31 | 13.31 | 2,909 |
| 16 Feb 2024 | 13.35 | 13.35 | 12.77 | 12.99 | 12.99 | 1,730 |
| 15 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 14 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 13 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 12 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 09 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 08 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 30,100 |
| 07 Feb 2024 | 14.95 | 14.95 | 14.63 | 14.63 | 14.63 | 94,438 |
| 06 Feb 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 05 Feb 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 562 |
| 02 Feb 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 01 Feb 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 31 Jan 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 30 Jan 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 29 Jan 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 26 Jan 2024 | 15.86 | 15.86 | 15.56 | 15.56 | 15.56 | 370 |
| 25 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 246 |
| 24 Jan 2024 | 14.81 | 14.81 | 14.55 | 14.55 | 14.55 | 1,412 |
| 23 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 22 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 19 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 18 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 17 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 16 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 12 Jan 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 145 |
| 11 Jan 2024 | 14.93 | 15.07 | 14.93 | 15.07 | 15.07 | 1,000 |
| 10 Jan 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 09 Jan 2024 | 15.97 | 15.97 | 15.72 | 15.72 | 15.72 | 1,400 |
| 08 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 05 Jan 2024 | 16.66 | 16.66 | 16.62 | 16.66 | 16.66 | 1,650 |
| 04 Jan 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 250 |
| 03 Jan 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 647 |
| 02 Jan 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 29 Dec 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 100 |
| 28 Dec 2023 | 17.20 | 17.20 | 17.17 | 17.17 | 17.17 | 1,012 |
| 27 Dec 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 26 Dec 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.