Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00049000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
NUGT250117C00049000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT250117P00049000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |