Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00025000 | 2024-06-25 1:22PM EDT | 25.00 | 11.80 | 11.50 | 12.80 | 0.00 | - | 2 | 0 | 368.36% |
| NUGT240628C00029000 | 2024-06-25 10:10AM EDT | 29.00 | 8.74 | 6.80 | 8.40 | -0.76 | -8.00% | 2 | 2 | 187.50% |
| NUGT240628C00030000 | 2024-06-25 2:32PM EDT | 30.00 | 7.81 | 6.80 | 7.40 | -0.11 | -1.39% | 2 | 1 | 167.19% |
| NUGT240628C00031000 | 2024-06-10 10:40AM EDT | 31.00 | 7.00 | 5.00 | 7.90 | 0.00 | - | 3 | 0 | 156.64% |
| NUGT240628C00032000 | 2024-06-06 9:32AM EDT | 32.00 | 8.40 | 4.10 | 5.70 | 0.00 | - | - | 0 | 172.27% |
| NUGT240628C00033000 | 2024-06-14 10:55AM EDT | 33.00 | 3.56 | 3.10 | 4.40 | 0.00 | - | - | 10 | 107.03% |
| NUGT240628C00033500 | 2024-06-21 2:55PM EDT | 33.50 | 4.50 | 3.00 | 3.90 | 0.00 | - | 10 | 10 | 97.07% |
| NUGT240628C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 4.01 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 69.53% |
| NUGT240628C00034500 | 2024-06-26 10:22AM EDT | 34.50 | 3.03 | 2.75 | 2.90 | +0.13 | +4.48% | 1 | 90 | 65.23% |
| NUGT240628C00035000 | 2024-06-25 10:00AM EDT | 35.00 | 3.10 | 2.30 | 2.45 | -0.77 | -19.90% | 6 | 99 | 63.28% |
| NUGT240628C00035500 | 2024-06-26 10:22AM EDT | 35.50 | 2.13 | 1.85 | 2.00 | -0.37 | -14.80% | 1 | 112 | 58.98% |
| NUGT240628C00036000 | 2024-06-24 9:34AM EDT | 36.00 | 3.10 | 1.45 | 1.55 | 0.00 | - | 3 | 254 | 55.08% |
| NUGT240628C00036500 | 2024-06-26 1:53PM EDT | 36.50 | 1.10 | 1.10 | 1.20 | -1.15 | -51.11% | 2 | 372 | 54.88% |
| NUGT240628C00037000 | 2024-06-26 11:14AM EDT | 37.00 | 0.95 | 0.80 | 0.85 | -0.95 | -50.00% | 45 | 186 | 52.73% |
| NUGT240628C00037500 | 2024-06-26 1:42PM EDT | 37.50 | 0.50 | 0.55 | 0.60 | -1.01 | -66.89% | 36 | 273 | 52.15% |
| NUGT240628C00038000 | 2024-06-26 12:52PM EDT | 38.00 | 0.35 | 0.35 | 0.45 | -0.70 | -66.67% | 81 | 283 | 53.13% |
| NUGT240628C00038500 | 2024-06-26 1:24PM EDT | 38.50 | 0.21 | 0.20 | 0.30 | -0.72 | -77.42% | 229 | 392 | 52.15% |
| NUGT240628C00039000 | 2024-06-26 1:15PM EDT | 39.00 | 0.15 | 0.15 | 0.20 | -0.60 | -80.00% | 241 | 555 | 54.49% |
| NUGT240628C00039500 | 2024-06-26 2:03PM EDT | 39.50 | 0.14 | 0.10 | 0.15 | -0.46 | -75.41% | 7 | 218 | 57.23% |
| NUGT240628C00040000 | 2024-06-26 1:06PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 40 | 358 | 57.03% |
| NUGT240628C00040500 | 2024-06-26 2:00PM EDT | 40.50 | 0.09 | 0.05 | 0.10 | -0.24 | -70.59% | 16 | 164 | 64.45% |
| NUGT240628C00041000 | 2024-06-26 11:04AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 20 | 116 | 65.23% |
| NUGT240628C00041500 | 2024-06-25 3:33PM EDT | 41.50 | 0.10 | 0.05 | 0.30 | -0.11 | -52.38% | 101 | 131 | 96.29% |
| NUGT240628C00042000 | 2024-06-26 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 29 | 422 | 90.23% |
| NUGT240628C00042500 | 2024-06-26 11:43AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 86 | 62 | 83.98% |
| NUGT240628C00043000 | 2024-06-26 9:42AM EDT | 43.00 | 0.05 | 0.00 | 0.65 | -0.04 | -44.44% | 12 | 219 | 140.23% |
| NUGT240628C00043500 | 2024-06-20 2:59PM EDT | 43.50 | 0.05 | 0.00 | 0.75 | -0.22 | -81.48% | 1 | 254 | 154.30% |
| NUGT240628C00044000 | 2024-06-26 10:57AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 102 | 51 | 90.63% |
| NUGT240628C00044500 | 2024-06-26 10:41AM EDT | 44.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 150 | 41 | 121.88% |
| NUGT240628C00045000 | 2024-06-26 10:13AM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 16 | 37 | 172.66% |
| NUGT240628C00045500 | 2024-06-20 10:20AM EDT | 45.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 183.20% |
| NUGT240628C00046000 | 2024-06-20 2:59PM EDT | 46.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 107 | 151.17% |
| NUGT240628C00046500 | 2024-06-25 1:05PM EDT | 46.50 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 80 | 416 | 196.48% |
| NUGT240628C00047000 | 2024-06-25 10:07AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 33 | 203.13% |
| NUGT240628C00047500 | 2024-06-25 9:54AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | -0.04 | -44.44% | 284 | 317 | 209.38% |
| NUGT240628C00048000 | 2024-06-24 11:30AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 215.63% |
| NUGT240628C00048500 | 2024-06-25 9:53AM EDT | 48.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 18 | 192 | 146.88% |
| NUGT240628C00050000 | 2024-06-18 10:42AM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 219 | 388 | 194.92% |
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 203.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00025000 | 2024-06-14 1:09PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 268 | 196.88% |
| NUGT240628P00026000 | 2024-06-18 12:47PM EDT | 26.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 6 | 199.22% |
| NUGT240628P00027000 | 2024-06-24 2:39PM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 44 | 276.56% |
| NUGT240628P00028000 | 2024-06-18 1:18PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 8 | 164.06% |
| NUGT240628P00029000 | 2024-06-24 12:40PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 55 | 146.09% |
| NUGT240628P00030000 | 2024-06-24 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 128.91% |
| NUGT240628P00031000 | 2024-06-24 11:51AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 185 | 203 | 112.50% |
| NUGT240628P00032000 | 2024-06-26 9:37AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 84 | 110.94% |
| NUGT240628P00032500 | 2024-06-25 11:25AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 79 | 87.50% |
| NUGT240628P00033000 | 2024-06-25 3:27PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 79.69% |
| NUGT240628P00033500 | 2024-06-25 3:57PM EDT | 33.50 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 25 | 26 | 71.48% |
| NUGT240628P00034000 | 2024-06-25 10:14AM EDT | 34.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 19 | 143 | 69.53% |
| NUGT240628P00034500 | 2024-06-25 2:42PM EDT | 34.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 28 | 27 | 60.55% |
| NUGT240628P00035000 | 2024-06-26 9:32AM EDT | 35.00 | 0.17 | 0.05 | 0.15 | +0.05 | +41.67% | 110 | 370 | 56.06% |
| NUGT240628P00035500 | 2024-06-26 9:38AM EDT | 35.50 | 0.27 | 0.10 | 0.20 | +0.12 | +80.00% | 1 | 273 | 53.13% |
| NUGT240628P00036000 | 2024-06-26 10:45AM EDT | 36.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 104 | 258 | 52.73% |
| NUGT240628P00036500 | 2024-06-26 2:08PM EDT | 36.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 37 | 126 | 50.78% |
| NUGT240628P00037000 | 2024-06-26 1:18PM EDT | 37.00 | 0.60 | 0.50 | 0.60 | +0.15 | +33.33% | 37 | 205 | 52.73% |
| NUGT240628P00037500 | 2024-06-26 9:35AM EDT | 37.50 | 1.15 | 0.75 | 0.85 | +0.60 | +109.09% | 100 | 297 | 52.15% |
| NUGT240628P00038000 | 2024-06-26 1:19PM EDT | 38.00 | 1.17 | 1.10 | 1.15 | +0.43 | +58.11% | 10 | 185 | 51.07% |
| NUGT240628P00038500 | 2024-06-25 10:31AM EDT | 38.50 | 1.27 | 1.45 | 1.55 | +0.33 | +35.11% | 53 | 156 | 54.49% |
| NUGT240628P00039000 | 2024-06-26 1:52PM EDT | 39.00 | 1.97 | 1.85 | 2.00 | +0.79 | +66.95% | 32 | 91 | 51.56% |
| NUGT240628P00039500 | 2024-06-26 10:16AM EDT | 39.50 | 2.15 | 2.30 | 2.45 | +0.55 | +34.38% | 7 | 73 | 53.52% |
| NUGT240628P00040000 | 2024-06-26 12:34PM EDT | 40.00 | 2.88 | 2.75 | 2.90 | +1.08 | +60.00% | 2 | 111 | 51.95% |
| NUGT240628P00040500 | 2024-06-24 3:12PM EDT | 40.50 | 2.26 | 3.20 | 3.40 | 0.00 | - | 12 | 315 | 51.56% |
| NUGT240628P00041000 | 2024-06-24 1:49PM EDT | 41.00 | 2.90 | 3.70 | 3.90 | 0.00 | - | 7 | 32 | 57.03% |
| NUGT240628P00041500 | 2024-06-24 9:43AM EDT | 41.50 | 2.95 | 4.10 | 4.40 | 0.00 | - | 11 | 60 | 87.89% |
| NUGT240628P00042000 | 2024-06-24 11:34AM EDT | 42.00 | 3.80 | 4.40 | 4.90 | 0.00 | - | 6 | 20 | 95.12% |
| NUGT240628P00042500 | 2024-06-24 1:37PM EDT | 42.50 | 4.30 | 3.90 | 6.70 | 0.00 | - | 1 | 26 | 74.22% |
| NUGT240628P00043000 | 2024-06-21 12:11PM EDT | 43.00 | 5.30 | 3.90 | 6.20 | 0.00 | - | 2 | 14 | 152.73% |
| NUGT240628P00043500 | 2024-06-11 10:42AM EDT | 43.50 | 6.50 | 6.00 | 7.70 | 0.00 | - | - | 4 | 177.73% |
| NUGT240628P00044000 | 2024-06-21 12:43PM EDT | 44.00 | 6.15 | 6.10 | 7.50 | 0.00 | - | 4 | 8 | 90.63% |
| NUGT240628P00044500 | 2024-06-21 2:15PM EDT | 44.50 | 6.90 | 6.90 | 9.30 | 0.00 | - | 1 | 10 | 220.51% |
| NUGT240628P00045000 | 2024-06-21 3:41PM EDT | 45.00 | 7.65 | 7.40 | 9.10 | 0.00 | - | 3 | 10 | 189.26% |
| NUGT240628P00046000 | 2024-06-13 3:25PM EDT | 46.00 | 10.20 | 7.40 | 9.20 | 0.00 | - | 1 | 0 | 196.88% |
| NUGT240628P00046500 | 2024-06-13 11:22AM EDT | 46.50 | 10.10 | 7.30 | 10.90 | 0.00 | - | 10 | 10 | 328.71% |
| NUGT240628P00047000 | 2024-06-13 3:38PM EDT | 47.00 | 10.96 | 8.40 | 11.60 | 0.00 | - | 5 | 3 | 178.13% |
| NUGT240628P00048500 | 2024-05-21 11:58AM EDT | 48.50 | 5.40 | 7.50 | 11.20 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240628P00050000 | 2024-06-07 1:37PM EDT | 50.00 | 12.92 | 12.70 | 14.20 | 0.00 | - | 6 | 6 | 282.03% |
© 2024 Yahoo. All rights reserved.