Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00044000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| NUGT240524C00044000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NUGT240628C00044000 | 2024-05-10 2:24PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT241220C00044000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUGT250117C00044000 | 2024-05-15 3:12PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00044000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117P00044000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.