Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.50 | 11.00 | 14.80 | 0.00 | - | 1 | 0 | 315.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00032500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 224.41% |
| NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 100.10% |
| NUGT240614P00032500 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 71.48% |
© 2024 Yahoo. All rights reserved.