Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00028000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 13.69 | 15.60 | 18.80 | 0.00 | - | 1 | 13 | 397.07% |
| NUGT240621C00028000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 16.22 | 17.30 | 18.70 | +1.22 | +8.13% | 20 | 960 | 114.94% |
| NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 16.66 | 17.80 | 19.30 | +2.46 | +17.32% | 10 | 19 | 74.12% |
| NUGT250117C00028000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 17.26 | 17.20 | 20.40 | 0.00 | - | 3 | 102 | 56.93% |
| NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.80 | 21.30 | 22.50 | 0.00 | - | 1 | 50 | 60.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00028000 | 2024-05-10 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 196.09% |
| NUGT240531P00028000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 5 | 167.77% |
| NUGT240621P00028000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 337 | 99.02% |
| NUGT240920P00028000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 6 | 55 | 62.74% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 1.15 | 1.40 | 0.00 | - | - | 1 | 61.11% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 83 | 61.87% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 74.98% |
© 2024 Yahoo. All rights reserved.