Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 30 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 1 | 1,291 | 2024-09-20 | 19.00 | 0.00 | - | 291 | 231 |
| 2.57 | 0.00 | - | 5 | 46 | 2024-12-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 838 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 78 |
| 7.75 | 0.00 | - | 1 | 194 | 2026-01-16 | 23.15 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.