Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 119 | 209 |
| 12.40 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 1 | 85 |
| 7.70 | 0.00 | - | 3 | 2 | 30.00 | 0.02 | -0.08 | -80.00% | 15 | 61 |
| - | - | - | - | - | 31.00 | 0.05 | -0.05 | -50.00% | 15 | 126 |
| 6.64 | 0.00 | - | 2 | 5 | 32.00 | 0.05 | 0.00 | - | 74 | 24 |
| 4.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | -0.07 | -58.33% | 15 | 9 |
| 9.08 | 0.00 | - | 40 | 40 | 33.00 | 0.07 | -0.04 | -36.36% | 2 | 17 |
| 5.30 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 2 | 34.00 | 0.11 | -0.04 | -26.67% | 22 | 188 |
| - | - | - | - | - | 34.50 | 0.15 | 0.00 | - | 23 | 69 |
| 3.75 | 0.00 | - | 6 | 29 | 35.00 | 0.21 | +0.01 | +5.00% | 34 | 376 |
| - | - | - | - | - | 35.50 | 0.27 | -0.01 | -3.57% | 3 | 25 |
| 3.00 | 0.00 | - | 1 | 13 | 36.00 | 0.45 | +0.08 | +21.62% | 11 | 15 |
| 2.45 | +0.05 | +2.08% | 18 | 72 | 36.50 | 0.65 | +0.15 | +30.00% | 56 | 86 |
| 1.35 | -0.95 | -41.30% | 404 | 84 | 37.00 | 0.67 | +0.07 | +11.67% | 124 | 249 |
| 1.05 | +0.12 | +12.90% | 14 | 100 | 37.50 | 1.00 | +0.20 | +25.00% | 90 | 129 |
| 0.85 | -0.58 | -40.56% | 57 | 93 | 38.00 | 1.20 | -0.53 | -30.64% | 42 | 125 |
| 0.65 | -0.46 | -41.44% | 24 | 150 | 38.50 | 1.73 | +0.48 | +38.40% | 3 | 115 |
| 0.40 | -0.65 | -61.90% | 42 | 238 | 39.00 | 2.15 | +0.74 | +52.48% | 2 | 63 |
| 0.37 | -0.44 | -54.32% | 40 | 29 | 39.50 | 2.45 | -0.38 | -13.43% | 4 | 6 |
| 0.25 | -0.43 | -63.24% | 196 | 306 | 40.00 | 2.95 | -0.27 | -8.39% | 3 | 52 |
| 0.40 | -0.10 | -20.00% | 13 | 27 | 40.50 | 2.85 | -0.05 | -1.72% | 1 | 9 |
| 0.22 | -0.18 | -45.00% | 15 | 139 | 41.00 | 2.91 | 0.00 | - | 1 | 14 |
| 0.35 | +0.02 | +6.06% | 15 | 55 | 41.50 | 3.67 | 0.00 | - | 1 | 5 |
| 0.11 | -0.14 | -56.00% | 21 | 50 | 42.00 | 4.30 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 11 | 33 | 42.50 | 3.45 | 0.00 | - | 7 | 14 |
| 0.07 | -0.25 | -78.12% | 6 | 345 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 11 | 43.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 44.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 18 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 45.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 46.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 18 | 10 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.