Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 37 | 2024-06-28 | 7.65 | 0.00 | - | 3 | 10 |
| 0.10 | -0.06 | -37.50% | 1 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.38 | -0.17 | -30.91% | 4 | 106 | 2024-07-19 | 6.50 | 0.00 | - | 10 | 90 |
| 0.50 | -0.31 | -38.27% | 4 | 36 | 2024-07-26 | 8.40 | 0.00 | - | 5 | 5 |
| 0.85 | -0.30 | -26.09% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 2.09 | -0.51 | -19.62% | 150 | 443 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 7 |
| 3.85 | -0.45 | -10.47% | 10 | 46 | 2024-12-20 | 9.21 | 0.00 | - | - | 1 |
| 4.20 | -0.58 | -12.13% | 1 | 948 | 2025-01-17 | 10.93 | 0.00 | - | 1 | 128 |
| 9.26 | -1.35 | -12.72% | 7 | 344 | 2026-01-16 | 15.60 | -0.60 | -3.70% | 1 | 41 |
© 2024 Yahoo. All rights reserved.