Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 102 | 51 | 2024-06-28 | 6.15 | 0.00 | - | 4 | 8 |
| 0.14 | -0.41 | -74.55% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.75 | 0.00 | - | 18 | 174 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 33 |
| 0.93 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 43 | 2024-12-20 | - | - | - | - | - |
| 5.29 | 0.00 | - | 1 | 79 | 2025-01-17 | 9.90 | 0.00 | - | 2 | 26 |
| 10.20 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.