Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 12 | 219 | 2024-06-28 | 5.30 | 0.00 | - | 2 | 14 |
| 0.32 | 0.00 | - | 5 | 345 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.50 | -45.45% | 1 | 237 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 66 |
| 1.70 | 0.00 | - | - | 8 | 2024-07-26 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 2.10 | -1.38 | -39.66% | 2 | 81 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.63 | 0.00 | - | 2 | 385 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 71 |
| 13.70 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.