Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 20 | 116 | 2024-06-28 | 2.90 | 0.00 | - | 7 | 32 |
| 0.30 | -0.30 | -50.00% | 1 | 29 | 2024-07-05 | 3.27 | 0.00 | - | 1 | 13 |
| 0.60 | -0.47 | -43.93% | 6 | 130 | 2024-07-12 | 3.30 | 0.00 | - | 10 | 11 |
| 0.89 | -0.48 | -35.04% | 12 | 68 | 2024-07-19 | 4.16 | -0.19 | -4.37% | 1 | 66 |
| 1.30 | -0.90 | -40.91% | 6 | 7 | 2024-07-26 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 15 | 2024-12-20 | 8.47 | 0.00 | - | 6 | 6 |
| 5.21 | 0.00 | - | 1 | 410 | 2025-01-17 | 6.88 | 0.00 | - | 2 | 57 |
| 10.39 | 0.00 | - | 20 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.