Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 40 | 358 | 2024-06-28 | 2.88 | +1.08 | +60.00% | 2 | 111 |
| 0.40 | -0.55 | -57.89% | 46 | 256 | 2024-07-05 | 3.09 | 0.00 | - | 21 | 51 |
| 1.01 | -0.26 | -20.47% | 11 | 266 | 2024-07-12 | 3.90 | +0.70 | +21.88% | 1 | 1 |
| 1.05 | -0.60 | -36.36% | 10 | 513 | 2024-07-19 | 3.72 | +0.12 | +3.33% | 1 | 117 |
| 1.37 | -0.58 | -29.74% | 4 | 10 | 2024-07-26 | 3.90 | 0.00 | - | 20 | 22 |
| 1.85 | -0.51 | -21.61% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.30 | -0.60 | -20.69% | 5 | 8 | 2024-08-16 | 4.20 | 0.00 | - | - | 10 |
| 3.00 | -0.87 | -22.48% | 50 | 919 | 2024-09-20 | 5.18 | 0.00 | - | 1 | 134 |
| 5.50 | -0.56 | -9.24% | 200 | 218 | 2024-12-20 | 6.81 | 0.00 | - | 1 | 18 |
| 5.64 | -0.69 | -10.90% | 1 | 866 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 126 |
| 10.80 | -1.60 | -12.90% | 3 | 339 | 2026-01-16 | 11.96 | 0.00 | - | 10 | 153 |
© 2024 Yahoo. All rights reserved.