Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.70 | -66.67% | 81 | 283 | 2024-06-28 | 1.17 | +0.43 | +58.11% | 10 | 185 |
| 1.11 | -0.68 | -37.99% | 80 | 57 | 2024-07-05 | 1.53 | +0.33 | +27.50% | 5 | 123 |
| 1.42 | -0.98 | -40.83% | 11 | 34 | 2024-07-12 | - | - | - | - | - |
| 1.74 | -0.84 | -32.56% | 10 | 195 | 2024-07-19 | 2.73 | +0.68 | +33.17% | 10 | 127 |
| 3.10 | 0.00 | - | 1 | 32 | 2024-07-26 | 2.33 | 0.00 | - | 5 | 6 |
| 2.98 | -0.62 | -17.22% | 20 | 14 | 2024-08-16 | - | - | - | - | - |
| 3.83 | -0.77 | -16.74% | 5 | 205 | 2024-09-20 | 4.72 | +0.62 | +15.12% | 6 | 864 |
| 6.40 | -0.45 | -6.57% | 1 | 21 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 8 |
| 7.00 | 0.00 | - | 2 | 287 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 65 |
| 11.56 | 0.00 | - | 10 | 39 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.