Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3 | 254 | 2024-06-28 | 0.25 | +0.05 | +23.81% | 114 | 258 |
| 2.00 | -1.05 | -34.43% | 1 | 13 | 2024-07-05 | 0.78 | -0.15 | -16.13% | 1 | 12 |
| 4.00 | 0.00 | - | 2 | 6 | 2024-07-12 | 1.41 | +0.49 | +53.26% | 2 | 68 |
| 2.64 | -0.96 | -26.67% | 5 | 110 | 2024-07-19 | 1.43 | -0.12 | -7.74% | 7 | 95 |
| 5.00 | 0.00 | - | 7 | 23 | 2024-07-26 | 1.73 | -2.02 | -53.87% | 1 | 5 |
| 5.40 | 0.00 | - | 82 | 54 | 2024-08-02 | 1.77 | 0.00 | - | - | 2 |
| 4.75 | -1.85 | -28.03% | 8 | 261 | 2024-09-20 | 3.30 | -0.30 | -8.33% | 1 | 48 |
| 6.57 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.56 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 35 | 220 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 38 |
| 11.70 | 0.00 | - | 3 | 38 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.