Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 19 | 143 |
| 3.90 | -0.50 | -11.36% | 4 | 2 | 2024-07-05 | 0.28 | -0.12 | -30.00% | 2 | 194 |
| 3.35 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.56 | -0.15 | -21.13% | 1 | 7 |
| 4.30 | -1.00 | -18.87% | 1 | 12 | 2024-07-19 | 1.00 | +0.33 | +49.25% | 3 | 43 |
| - | - | - | - | - | 2024-07-26 | 1.05 | -0.10 | -8.70% | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 1.22 | 0.00 | - | - | 3 |
| 6.25 | 0.00 | - | 2 | 29 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 114 |
| 7.72 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.20 | -0.30 | -6.67% | 7 | 201 |
| 7.98 | 0.00 | - | 1 | 125 | 2025-01-17 | 4.70 | +0.30 | +6.82% | 5 | 133 |
| 14.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.42 | 0.00 | - | 25 | 97 |
© 2024 Yahoo. All rights reserved.