Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 1 | 84 |
| 5.48 | -0.72 | -11.61% | 3 | 5 | 2024-07-05 | 0.13 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.25 | +0.02 | +8.70% | 30 | 13 |
| 5.70 | 0.00 | - | 4 | 53 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 31 | 134 |
| - | - | - | - | - | 2024-07-26 | 0.55 | -0.57 | -50.89% | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.75 | -0.52 | -40.94% | 1 | 1 |
| 8.02 | 0.00 | - | 1 | 78 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 65 |
| 10.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 3.30 | +0.59 | +21.77% | 20 | 2 |
| 11.33 | 0.00 | - | 1 | 535 | 2025-01-17 | 3.70 | +0.14 | +3.93% | 5 | 139 |
| 17.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.