Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00065000 | 2024-06-07 1:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NUGT240920C00065000 | 2024-06-17 9:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 25.00% |
| NUGT241220C00065000 | 2024-05-28 3:40PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NUGT250117C00065000 | 2024-06-04 11:44AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 572 | 12.50% |
| NUGT260116C00065000 | 2024-06-17 11:35AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 25.00 | 27.10 | 31.00 | 0.00 | - | 2 | 288 | 76.10% |
© 2024 Yahoo. All rights reserved.