Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00060000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NUGT240719C00060000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NUGT240920C00060000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 191 | 25.00% |
| NUGT241220C00060000 | 2024-06-10 12:23PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| NUGT250117C00060000 | 2024-06-17 12:30PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 12.50% |
| NUGT260116C00060000 | 2024-06-12 9:55AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00060000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240920P00060000 | 2024-06-12 1:14PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NUGT241220P00060000 | 2024-06-14 11:34AM EDT | 2024-12-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT250117P00060000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| NUGT260116P00060000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 22.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.