Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00055000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 693 | 50.00% |
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| NUGT240705C00055000 | 2024-06-13 11:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| NUGT240719C00055000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NUGT240920C00055000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 1,298 | 25.00% |
| NUGT241220C00055000 | 2024-06-17 1:31PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| NUGT250117C00055000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 838 | 12.50% |
| NUGT260116C00055000 | 2024-06-17 10:32AM EDT | 2026-01-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00055000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240920P00055000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 291 | 231 | 0.00% |
| NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.