Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00047000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| NUGT240628C00047000 | 2024-06-11 1:54PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| NUGT240705C00047000 | 2024-06-17 2:04PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUGT240719C00047000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| NUGT240726C00047000 | 2024-06-11 10:11AM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| NUGT240920C00047000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| NUGT241220C00047000 | 2024-06-07 1:47PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 6.25% |
| NUGT250117C00047000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00047000 | 2024-06-13 3:38PM EDT | 2024-06-28 | 10.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240719P00047000 | 2024-06-06 2:36PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| NUGT241220P00047000 | 2024-06-06 11:46AM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 12.48 | 12.10 | 14.40 | 0.00 | - | 3 | 21 | 52.12% |
© 2024 Yahoo. All rights reserved.