Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00045000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 939 | 50.00% |
| NUGT240628C00045000 | 2024-06-17 12:44PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 25.00% |
| NUGT240705C00045000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NUGT240712C00045000 | 2024-06-17 1:11PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NUGT240719C00045000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 12.50% |
| NUGT240726C00045000 | 2024-06-17 2:04PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NUGT240920C00045000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 416 | 12.50% |
| NUGT241220C00045000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 6.25% |
| NUGT250117C00045000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 884 | 6.25% |
| NUGT260116C00045000 | 2024-06-17 11:30AM EDT | 2026-01-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 30 | 334 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00045000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| NUGT240628P00045000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240719P00045000 | 2024-06-11 10:24AM EDT | 2024-07-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| NUGT240726P00045000 | 2024-06-07 1:35PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240920P00045000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 9.21 | 9.90 | 13.90 | 0.00 | - | - | 1 | 58.18% |
| NUGT250117P00045000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| NUGT260116P00045000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.