Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00043000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| NUGT240628C00043000 | 2024-06-17 10:16AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| NUGT240705C00043000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
| NUGT240712C00043000 | 2024-06-10 11:03AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NUGT240719C00043000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 12.50% |
| NUGT240920C00043000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| NUGT241220C00043000 | 2024-06-11 3:26PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NUGT250117C00043000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
| NUGT260116C00043000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00043000 | 2024-06-12 11:54AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| NUGT240628P00043000 | 2024-06-11 2:08PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240719P00043000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NUGT240920P00043000 | 2024-06-12 11:35AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117P00043000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.