Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00042500 | 2024-06-26 3:44PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 33 | 59.77% |
| NUGT240712C00042500 | 2024-06-28 9:38AM EDT | 2024-07-12 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 56.74% |
| NUGT240726C00042500 | 2024-06-28 2:55PM EDT | 2024-07-26 | 0.71 | 0.75 | 1.75 | -1.52 | -68.16% | 1 | 1 | 70.51% |
| NUGT240802C00042500 | 2024-06-20 1:41PM EDT | 2024-08-02 | 2.00 | 1.05 | 1.15 | 0.00 | - | - | 0 | 59.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| NUGT240712P00042500 | 2024-06-21 10:04AM EDT | 2024-07-12 | 5.62 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.