Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00041500 | 2024-06-28 10:00AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.15 | +0.02 | +6.06% | 15 | 55 | 53.71% |
| NUGT240712C00041500 | 2024-06-27 10:47AM EDT | 2024-07-12 | 0.81 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 54.49% |
| NUGT240726C00041500 | 2024-06-28 1:18PM EDT | 2024-07-26 | 1.14 | 0.95 | 1.05 | +0.21 | +22.58% | 1 | 3 | 56.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00041500 | 2024-06-24 9:30AM EDT | 2024-07-05 | 3.67 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 59.38% |
| NUGT240712P00041500 | 2024-06-27 12:49PM EDT | 2024-07-12 | 3.80 | 4.10 | 4.30 | 0.00 | - | 10 | 10 | 53.52% |
© 2024 Yahoo. All rights reserved.