Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00040000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 1,053 | 25.00% |
| NUGT240628C00040000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 198 | 12.50% |
| NUGT240705C00040000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 12.50% |
| NUGT240712C00040000 | 2024-06-17 2:26PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 12.50% |
| NUGT240719C00040000 | 2024-06-17 1:25PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 212 | 388 | 6.25% |
| NUGT240726C00040000 | 2024-06-14 1:25PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NUGT240920C00040000 | 2024-06-17 12:10PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 34 | 871 | 6.25% |
| NUGT241220C00040000 | 2024-06-17 12:42PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 3.13% |
| NUGT250117C00040000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 55 | 864 | 3.13% |
| NUGT260116C00040000 | 2024-06-17 1:56PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 336 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00040000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 223 | 0.00% |
| NUGT240628P00040000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| NUGT240705P00040000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| NUGT240719P00040000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| NUGT240920P00040000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| NUGT241220P00040000 | 2024-06-05 11:21AM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NUGT250117P00040000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| NUGT260116P00040000 | 2024-06-13 11:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
© 2024 Yahoo. All rights reserved.