Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00039000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 118 | 442 | 25.00% |
| NUGT240628C00039000 | 2024-06-17 1:52PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 12.50% |
| NUGT240705C00039000 | 2024-06-17 2:57PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| NUGT240712C00039000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 6.25% |
| NUGT240719C00039000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| NUGT240726C00039000 | 2024-06-13 12:52PM EDT | 2024-07-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| NUGT240920C00039000 | 2024-06-13 1:28PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 3.13% |
| NUGT241220C00039000 | 2024-06-14 12:04PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 64 | 3.13% |
| NUGT250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 773 | 3.13% |
| NUGT260116C00039000 | 2024-06-12 9:51AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00039000 | 2024-06-17 1:49PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| NUGT240628P00039000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| NUGT240705P00039000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240712P00039000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240719P00039000 | 2024-06-17 1:58PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NUGT240726P00039000 | 2024-06-07 2:34PM EDT | 2024-07-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NUGT240920P00039000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 5.70 | 6.40 | 0.00 | - | - | 4 | 46.19% |
| NUGT250117P00039000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.