Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00038500 | 2024-06-28 2:29PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.65 | -0.46 | -41.44% | 24 | 150 | 49.81% |
| NUGT240712C00038500 | 2024-06-28 2:58PM EDT | 2024-07-12 | 1.06 | 0.60 | 1.60 | -0.89 | -45.64% | 16 | 114 | 51.03% |
| NUGT240726C00038500 | 2024-06-26 10:22AM EDT | 2024-07-26 | 2.00 | 1.40 | 2.40 | 0.00 | - | 100 | 102 | 55.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00038500 | 2024-06-28 3:10PM EDT | 2024-07-05 | 1.73 | 1.40 | 1.55 | +0.48 | +38.40% | 3 | 115 | 48.83% |
| NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 2024-07-26 | 3.90 | 2.60 | 2.90 | 0.00 | - | 1 | 34 | 53.81% |
| NUGT240802P00038500 | 2024-06-21 2:18PM EDT | 2024-08-02 | 3.50 | 2.95 | 4.90 | 0.00 | - | 8 | 8 | 73.49% |
© 2024 Yahoo. All rights reserved.