Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00038000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 350 | 12.50% |
| NUGT240628C00038000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 6.25% |
| NUGT240705C00038000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| NUGT240712C00038000 | 2024-06-17 2:26PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| NUGT240719C00038000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 396 | 3.13% |
| NUGT240726C00038000 | 2024-06-10 12:39PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| NUGT240920C00038000 | 2024-06-17 1:07PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| NUGT241220C00038000 | 2024-06-12 3:43PM EDT | 2024-12-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| NUGT250117C00038000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 1.56% |
| NUGT260116C00038000 | 2024-06-07 11:54AM EDT | 2026-01-16 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00038000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.00% |
| NUGT240628P00038000 | 2024-06-17 1:52PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
| NUGT240705P00038000 | 2024-06-17 1:59PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NUGT240719P00038000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 0.00% |
| NUGT240726P00038000 | 2024-06-17 3:04PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUGT240920P00038000 | 2024-06-11 12:32PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 0.00% |
| NUGT241220P00038000 | 2024-06-06 11:25AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NUGT250117P00038000 | 2024-06-10 2:06PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| NUGT260116P00038000 | 2024-06-12 2:53PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.