Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00037500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.05 | 1.00 | 1.15 | +0.12 | +12.90% | 14 | 100 | 53.52% |
| NUGT240712C00037500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 1.60 | 1.55 | 1.70 | -0.70 | -30.43% | 5 | 23 | 54.05% |
| NUGT240726C00037500 | 2024-06-28 10:01AM EDT | 2024-07-26 | 3.25 | 2.15 | 2.80 | +0.65 | +25.00% | 2 | 9 | 58.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00037500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.00 | 0.85 | 0.95 | +0.20 | +25.00% | 90 | 129 | 47.75% |
© 2024 Yahoo. All rights reserved.