Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00037000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 200 | 512 | 6.25% |
| NUGT240628C00037000 | 2024-06-17 3:46PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| NUGT240705C00037000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NUGT240712C00037000 | 2024-06-17 9:36AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NUGT240719C00037000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 86 | 261 | 1.56% |
| NUGT240726C00037000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| NUGT240920C00037000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| NUGT241220C00037000 | 2024-06-13 11:50AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| NUGT250117C00037000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.78% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 9.50 | 13.50 | 0.00 | - | 1 | 11 | 66.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00037000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 571 | 0.00% |
| NUGT240628P00037000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| NUGT240705P00037000 | 2024-06-13 3:13PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUGT240712P00037000 | 2024-06-17 1:09PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NUGT240719P00037000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| NUGT240726P00037000 | 2024-06-10 9:38AM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240920P00037000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 38 | 151 | 0.00% |
| NUGT241220P00037000 | 2024-06-14 2:35PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NUGT250117P00037000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.60 | 10.60 | 11.50 | 0.00 | - | 10 | 7 | 59.50% |
© 2024 Yahoo. All rights reserved.