Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00036500 | 2024-06-28 10:14AM EDT | 2024-07-05 | 2.45 | 1.60 | 1.75 | +0.05 | +2.08% | 18 | 72 | 51.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00036500 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.65 | 0.45 | 0.55 | +0.15 | +30.00% | 56 | 86 | 48.83% |
| NUGT240726P00036500 | 2024-06-17 1:55PM EDT | 2024-07-26 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 5 | 78.03% |
| NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 2024-08-02 | 2.42 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.