Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00035000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 558 | 0.00% |
| NUGT240628C00035000 | 2024-06-17 11:41AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 0.00% |
| NUGT240719C00035000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 35 | 320 | 0.00% |
| NUGT240726C00035000 | 2024-06-17 12:35PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUGT240920C00035000 | 2024-06-17 10:22AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| NUGT241220C00035000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NUGT250117C00035000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 0.00% |
| NUGT260116C00035000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00035000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 202 | 659 | 12.50% |
| NUGT240628P00035000 | 2024-06-17 10:08AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 230 | 6.25% |
| NUGT240705P00035000 | 2024-06-13 11:09AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| NUGT240712P00035000 | 2024-06-04 10:38AM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NUGT240719P00035000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 65 | 121 | 3.13% |
| NUGT240726P00035000 | 2024-06-17 11:37AM EDT | 2024-07-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NUGT240802P00035000 | 2024-06-13 1:01PM EDT | 2024-08-02 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NUGT240920P00035000 | 2024-06-17 3:36PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| NUGT241220P00035000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| NUGT250117P00035000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 1.56% |
| NUGT260116P00035000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.78% |
© 2024 Yahoo. All rights reserved.