Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705P00034500 | 2024-06-28 12:05PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 23 | 69 | 52.15% |
NUGT240802P00034500 | 2024-06-25 1:54PM EDT | 2024-08-02 | 1.46 | 0.10 | 3.40 | 0.00 | - | 2 | 2 | 68.56% |