Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00034000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| NUGT240712C00034000 | 2024-06-13 12:10PM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240719C00034000 | 2024-06-17 2:57PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| NUGT240920C00034000 | 2024-06-13 10:25AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NUGT241220C00034000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NUGT250117C00034000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| NUGT260116C00034000 | 2024-06-07 12:57PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00034000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 297 | 12.50% |
| NUGT240628P00034000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 12.50% |
| NUGT240705P00034000 | 2024-06-10 1:40PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NUGT240719P00034000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| NUGT240726P00034000 | 2024-06-17 3:46PM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NUGT240920P00034000 | 2024-06-14 10:19AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 3.13% |
| NUGT241220P00034000 | 2024-06-13 11:58AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| NUGT250117P00034000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| NUGT260116P00034000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 85 | 1.56% |
© 2024 Yahoo. All rights reserved.