Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00031000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 246 | 0.00% |
| NUGT240628C00031000 | 2024-06-10 10:40AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NUGT240920C00031000 | 2024-06-13 11:15AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 15.81 | 8.00 | 11.20 | 0.00 | - | 1 | 2 | 69.97% |
| NUGT250117C00031000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| NUGT260116C00031000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00031000 | 2024-06-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 50.00% |
| NUGT240628P00031000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NUGT240920P00031000 | 2024-06-11 3:27PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| NUGT250117P00031000 | 2024-06-17 1:25PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 4.50 | 9.50 | 0.00 | - | 1 | 47 | 57.04% |
© 2024 Yahoo. All rights reserved.