Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00030000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 543 | 0.00% |
| NUGT240628C00030000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240705C00030000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240712C00030000 | 2024-06-07 1:56PM EDT | 2024-07-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| NUGT240719C00030000 | 2024-06-11 12:35PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NUGT240920C00030000 | 2024-06-17 9:40AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| NUGT241220C00030000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT250117C00030000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00030000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 508 | 50.00% |
| NUGT240628P00030000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| NUGT240705P00030000 | 2024-06-17 3:43PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| NUGT240712P00030000 | 2024-06-10 11:54AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NUGT240719P00030000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| NUGT240726P00030000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NUGT240920P00030000 | 2024-06-13 1:17PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| NUGT241220P00030000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| NUGT250117P00030000 | 2024-06-11 3:30PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 6.25% |
| NUGT260116P00030000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 3.13% |
© 2024 Yahoo. All rights reserved.