Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00029000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
| NUGT240628C00029000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NUGT240920C00029000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NUGT241220C00029000 | 2024-06-07 9:34AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT250117C00029000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00029000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 132 | 50.00% |
| NUGT240628P00029000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 25.00% |
| NUGT240920P00029000 | 2024-06-17 3:23PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.65 | 2.00 | 0.00 | - | - | 1 | 52.03% |
| NUGT250117P00029000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| NUGT260116P00029000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.