Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00025000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 16.60 | 12.40 | 13.50 | 0.00 | - | 10 | 118 | 444.92% |
| NUGT240628C00025000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUGT240705C00025000 | 2024-06-07 9:48AM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00025000 | 2024-05-17 10:26AM EDT | 2024-09-20 | 20.00 | 12.10 | 14.40 | 0.00 | - | 1 | 173 | 98.10% |
| NUGT250117C00025000 | 2024-06-17 12:46PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 0.00% |
| NUGT260116C00025000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00025000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 538 | 50.00% |
| NUGT240628P00025000 | 2024-06-14 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 268 | 50.00% |
| NUGT240705P00025000 | 2024-06-13 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NUGT240920P00025000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| NUGT241220P00025000 | 2024-06-10 3:41PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| NUGT250117P00025000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 25 | 425 | 12.50% |
| NUGT260116P00025000 | 2024-06-17 11:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.