Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 72.85% |
| NUGT250117C00023000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 15.40 | 15.40 | 17.60 | 0.00 | - | 1 | 50 | 79.10% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 22.70 | 15.50 | 20.10 | 0.00 | - | 1 | 6 | 59.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00023000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 0.28 | 0.10 | 0.50 | 0.00 | - | 4 | 26 | 69.34% |
| NUGT250117P00023000 | 2024-06-13 12:24PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.05 | 0.00 | - | 17 | 133 | 60.69% |
© 2024 Yahoo. All rights reserved.