Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 21.25 | 28.30 | 31.00 | 0.00 | - | 2 | 3 | 385.55% |
| NUGT250117C00015000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 24.50 | 21.00 | 24.80 | 0.00 | - | 1 | 285 | 77.64% |
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 28.00 | 22.60 | 25.50 | 0.00 | - | 1 | 130 | 70.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-06-04 12:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 153 | 97.27% |
| NUGT250117P00015000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 447 | 68.95% |
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 63.77% |
© 2024 Yahoo. All rights reserved.