Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 2024-07-19 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 56.89% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 36.13% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 40.38% |
| NUE250117C00270000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 16 | 31.29% |
| NUE250620C00270000 | 2024-05-20 12:53PM EDT | 2025-06-20 | 1.67 | 1.35 | 1.70 | 0.00 | - | 1 | 177 | 28.64% |
| NUE260116C00270000 | 2024-04-04 3:45PM EDT | 2026-01-16 | 12.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 31.01% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.